Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 35.8 36.15 35.45 35.97 327.8 Thousand
03 Oct, 2001 34.24 35.9 34.16 35.88 286.1 Thousand
02 Oct, 2001 34.98 34.99 33.75 34.49 253.4 Thousand
01 Oct, 2001 35.65 35.66 34.45 34.98 365 Thousand
28 Sep, 2001 34.9 36.8 34.9 35.9 453.2 Thousand
27 Sep, 2001 33.0 35.2 33.0 35.1 237.6 Thousand
26 Sep, 2001 31.45 32.73 31.38 32.57 289.4 Thousand
25 Sep, 2001 32.65 32.75 30.75 31.24 376.7 Thousand
24 Sep, 2001 31.5 32.54 31.5 32.5 207.5 Thousand
21 Sep, 2001 30.25 30.85 29.81 30.85 426.1 Thousand