Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 30.61 30.63 30.3 30.5 386.1 Thousand
19 Sep, 2001 30.92 30.95 30.4 30.61 316.2 Thousand
18 Sep, 2001 30.77 30.92 30.51 30.92 135.6 Thousand
17 Sep, 2001 31.15 31.22 30.17 30.76 214.8 Thousand
10 Sep, 2001 31.5 31.66 31.3 31.37 453.3 Thousand
07 Sep, 2001 31.55 31.98 31.45 31.9 118.3 Thousand
06 Sep, 2001 31.7 32.0 31.2 31.59 356.4 Thousand
05 Sep, 2001 33.8 33.95 31.62 31.92 453 Thousand
04 Sep, 2001 33.0 34.09 32.8 33.8 325.6 Thousand
31 Aug, 2001 34.14 34.14 32.51 32.83 221 Thousand