Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 36.84 37.3 36.41 37.0 124.9 Thousand
15 Aug, 2001 37.15 37.74 36.4 36.82 174.5 Thousand
14 Aug, 2001 38.15 38.15 36.98 37.0 541.2 Thousand
13 Aug, 2001 39.21 39.21 37.66 37.92 326 Thousand
10 Aug, 2001 39.15 39.39 38.8 39.21 128 Thousand
09 Aug, 2001 39.55 39.8 38.93 39.19 107.9 Thousand
08 Aug, 2001 39.6 40.15 39.18 39.5 138.6 Thousand
07 Aug, 2001 39.6 39.7 39.15 39.5 64.3 Thousand
06 Aug, 2001 39.75 40.25 39.25 39.41 263.8 Thousand
03 Aug, 2001 39.6 40.0 38.91 39.99 223.7 Thousand