Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 37.2 38.6 37.2 38.6 180.8 Thousand
18 Jul, 2001 36.55 37.2 36.22 37.02 146.4 Thousand
17 Jul, 2001 36.24 36.84 36.24 36.49 70 Thousand
16 Jul, 2001 36.8 36.89 36.09 36.24 124.3 Thousand
13 Jul, 2001 36.9 37.35 35.9 36.64 131.7 Thousand
12 Jul, 2001 36.9 37.6 36.11 36.69 173.7 Thousand
11 Jul, 2001 36.25 36.84 36.0 36.8 217.1 Thousand
10 Jul, 2001 36.55 37.22 35.75 36.13 102.8 Thousand
09 Jul, 2001 36.6 36.6 35.76 36.49 57.3 Thousand
06 Jul, 2001 37.47 37.65 36.32 36.49 243.7 Thousand