Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 31.91 33.02 31.91 32.68 90.6 Thousand
19 Jun, 2001 31.85 32.38 31.64 31.91 148 Thousand
18 Jun, 2001 31.75 32.9 31.55 32.09 137.2 Thousand
15 Jun, 2001 31.8 32.5 31.8 31.93 226.8 Thousand
14 Jun, 2001 32.8 32.8 32.15 32.16 148.6 Thousand
13 Jun, 2001 31.86 33.15 31.86 33.02 93.3 Thousand
12 Jun, 2001 32.2 32.2 32.0 32.11 91.4 Thousand
11 Jun, 2001 32.7 32.7 32.1 32.3 53.2 Thousand
08 Jun, 2001 32.0 32.6 31.65 32.48 124 Thousand
07 Jun, 2001 33.0 33.0 32.4 32.47 49.7 Thousand