Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 35.1 35.1 34.51 34.77 76.9 Thousand
21 May, 2001 33.8 35.1 33.75 35.1 166.7 Thousand
18 May, 2001 33.6 33.8 33.0 33.8 126.1 Thousand
17 May, 2001 33.8 34.11 33.2 33.83 553.3 Thousand
16 May, 2001 32.0 34.6 31.9 34.05 309 Thousand
15 May, 2001 30.9 32.6 30.9 32.14 259 Thousand
14 May, 2001 30.0 31.55 29.88 31.15 438 Thousand
11 May, 2001 30.15 30.36 29.8 29.99 131.9 Thousand
10 May, 2001 30.25 30.45 30.0 30.01 348.3 Thousand
09 May, 2001 29.86 30.88 29.86 30.56 210 Thousand