Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 30.95 31.05 29.52 29.86 373.9 Thousand
07 May, 2001 31.7 32.3 30.6 30.6 126.7 Thousand
04 May, 2001 31.35 31.72 31.33 31.59 192.2 Thousand
03 May, 2001 32.0 32.0 31.44 31.6 174.8 Thousand
02 May, 2001 31.25 32.23 31.2 31.78 334.1 Thousand
01 May, 2001 31.61 31.85 31.33 31.45 249 Thousand
30 Apr, 2001 32.65 32.73 31.5 31.61 244.8 Thousand
27 Apr, 2001 32.7 32.95 32.3 32.4 319.7 Thousand
26 Apr, 2001 34.6 34.6 32.1 32.44 412.3 Thousand
25 Apr, 2001 33.75 34.73 33.7 34.59 90.6 Thousand