Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 33.99 34.45 33.9 34.07 55.8 Thousand
23 Apr, 2001 34.59 35.27 33.51 33.99 100.8 Thousand
20 Apr, 2001 35.02 35.2 34.01 34.35 149.6 Thousand
19 Apr, 2001 34.0 35.43 33.99 35.01 221.4 Thousand
18 Apr, 2001 32.75 34.5 32.75 33.87 457 Thousand
17 Apr, 2001 28.95 33.0 28.95 32.75 623.1 Thousand
16 Apr, 2001 29.0 29.0 28.54 28.7 98.7 Thousand
12 Apr, 2001 29.15 29.21 28.66 29.0 239.6 Thousand
11 Apr, 2001 29.58 29.58 28.76 28.91 110.3 Thousand
10 Apr, 2001 30.0 30.0 29.12 29.33 259.5 Thousand