Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 30.55 30.62 30.15 30.55 434.3 Thousand
23 Mar, 2001 30.6 30.9 30.1 30.45 376.9 Thousand
22 Mar, 2001 32.1 32.24 30.1 30.55 346.3 Thousand
21 Mar, 2001 32.5 33.0 32.0 32.1 583.3 Thousand
20 Mar, 2001 33.2 33.2 32.51 32.6 270.5 Thousand
19 Mar, 2001 32.1 33.62 32.01 33.6 203.6 Thousand
16 Mar, 2001 32.5 32.5 31.85 32.18 145.4 Thousand
15 Mar, 2001 31.75 32.46 31.7 32.12 253.4 Thousand
14 Mar, 2001 31.5 32.0 31.25 31.7 165.3 Thousand
13 Mar, 2001 33.6 33.61 31.05 32.11 707.5 Thousand