Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 26.25 26.25 25.92 25.99 437 Thousand
29 Nov, 2001 26.15 26.24 25.99 26.12 252.7 Thousand
28 Nov, 2001 26.15 26.5 25.94 26.16 399.5 Thousand
27 Nov, 2001 25.82 26.65 25.82 26.15 502.7 Thousand
26 Nov, 2001 24.91 25.97 24.91 25.82 407.4 Thousand
23 Nov, 2001 24.7 24.94 24.67 24.91 95.8 Thousand
21 Nov, 2001 24.37 24.83 24.33 24.71 270.1 Thousand
20 Nov, 2001 23.98 24.41 23.8 24.38 456.7 Thousand
19 Nov, 2001 23.75 24.12 23.65 23.98 549.1 Thousand
16 Nov, 2001 23.27 23.8 23.21 23.5 222.6 Thousand