Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 26.4 27.35 26.3 26.43 181.2 Thousand
13 Dec, 2001 26.2 26.55 26.0 26.29 211.8 Thousand
12 Dec, 2001 26.71 26.98 25.75 26.2 228.2 Thousand
11 Dec, 2001 25.81 26.5 25.4 26.46 608.9 Thousand
10 Dec, 2001 26.53 26.53 25.77 25.81 212.5 Thousand
07 Dec, 2001 26.6 26.75 26.2 26.29 389.3 Thousand
06 Dec, 2001 26.9 26.95 26.3 26.5 587.7 Thousand
05 Dec, 2001 25.54 27.5 25.53 26.8 736.9 Thousand
04 Dec, 2001 25.6 25.72 25.25 25.69 868.3 Thousand
03 Dec, 2001 25.61 25.75 25.25 25.6 317.4 Thousand