Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 28.56 28.75 28.3 28.45 171 Thousand
28 Dec, 2001 28.5 28.81 28.45 28.81 228.1 Thousand
27 Dec, 2001 28.75 29.1 28.42 28.64 165.5 Thousand
26 Dec, 2001 28.34 29.0 28.34 28.88 102.2 Thousand
24 Dec, 2001 28.05 28.66 28.05 28.59 83.6 Thousand
21 Dec, 2001 28.68 28.68 27.8 28.2 380.6 Thousand
20 Dec, 2001 28.5 28.99 28.46 28.67 299.9 Thousand
19 Dec, 2001 27.98 28.65 27.75 28.59 306.7 Thousand
18 Dec, 2001 28.0 28.02 27.36 28.02 429 Thousand
17 Dec, 2001 26.15 27.3 26.15 27.22 219.3 Thousand