Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 24.0 24.2 22.94 23.0 855 Thousand
14 Nov, 2001 23.7 24.7 23.25 24.22 1.06 Million
13 Nov, 2001 28.64 29.1 22.75 24.05 2.35 Million
12 Nov, 2001 28.35 29.35 28.34 28.63 129.8 Thousand
09 Nov, 2001 28.7 29.11 28.0 28.35 97.4 Thousand
08 Nov, 2001 28.4 29.64 28.36 28.69 271.1 Thousand
07 Nov, 2001 28.51 29.19 28.21 28.4 199.7 Thousand
06 Nov, 2001 27.04 28.82 27.04 28.65 320.8 Thousand
05 Nov, 2001 26.98 27.24 26.75 27.04 305 Thousand
02 Nov, 2001 27.04 27.3 26.92 26.98 313.6 Thousand