Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 20.43 20.86 20.15 20.6 409.6 Thousand
13 Aug, 2004 20.52 20.52 20.03 20.47 571.2 Thousand
12 Aug, 2004 20.88 20.88 20.32 20.54 513.8 Thousand
11 Aug, 2004 20.37 21.12 20.15 20.98 648.6 Thousand
10 Aug, 2004 20.12 20.85 20.12 20.78 478 Thousand
09 Aug, 2004 20.01 20.36 19.54 20.12 604.2 Thousand
06 Aug, 2004 19.83 20.13 19.22 20.01 711.1 Thousand
05 Aug, 2004 20.48 20.78 19.81 19.83 663.6 Thousand
04 Aug, 2004 20.68 20.71 20.15 20.47 738.9 Thousand
03 Aug, 2004 21.0 21.0 20.68 20.78 1.34 Million