Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 20.01 20.17 19.67 19.67 293.6 Thousand
27 Aug, 2004 19.99 20.4 19.68 20.01 404 Thousand
26 Aug, 2004 19.6 20.05 19.6 19.94 1.07 Million
25 Aug, 2004 19.5 19.62 19.28 19.6 557.6 Thousand
24 Aug, 2004 19.35 19.59 19.25 19.38 648 Thousand
23 Aug, 2004 19.35 19.63 19.03 19.32 563.8 Thousand
20 Aug, 2004 18.25 19.91 18.1 19.63 1.78 Million
19 Aug, 2004 18.55 19.54 17.09 18.1 5.77 Million
18 Aug, 2004 20.46 21.2 20.21 21.1 493.1 Thousand
17 Aug, 2004 20.68 21.48 20.5 20.63 526.2 Thousand