Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 20.79 20.92 20.28 20.53 587 Thousand
13 Sep, 2004 21.22 21.29 20.9 20.95 308.2 Thousand
10 Sep, 2004 21.28 21.34 21.0 21.15 226.5 Thousand
09 Sep, 2004 21.23 21.37 21.05 21.26 505.7 Thousand
08 Sep, 2004 21.25 21.3 21.02 21.23 634 Thousand
07 Sep, 2004 20.85 21.21 20.73 21.0 531.9 Thousand
03 Sep, 2004 20.25 20.82 20.13 20.67 429.9 Thousand
02 Sep, 2004 19.97 20.4 19.8 20.27 351 Thousand
01 Sep, 2004 19.6 20.19 19.38 20.18 551.6 Thousand
31 Aug, 2004 19.68 19.88 19.3 19.42 291.3 Thousand