Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 20.2 20.38 20.0 20.24 386 Thousand
11 Oct, 2004 20.17 20.46 20.17 20.36 377.6 Thousand
08 Oct, 2004 20.2 20.31 20.06 20.25 477.8 Thousand
07 Oct, 2004 20.7 20.7 20.11 20.3 296.6 Thousand
06 Oct, 2004 20.57 20.57 20.11 20.57 255.8 Thousand
05 Oct, 2004 20.75 20.81 20.53 20.57 341.5 Thousand
04 Oct, 2004 20.75 20.75 20.59 20.75 316 Thousand
01 Oct, 2004 20.73 20.83 20.54 20.71 295.9 Thousand
30 Sep, 2004 20.56 20.81 20.4 20.71 228.3 Thousand
29 Sep, 2004 20.16 20.65 20.13 20.63 257.3 Thousand