Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 14.17 14.42 14.01 14.34 552.1 Thousand
25 Oct, 2004 14.49 14.54 14.08 14.22 956.4 Thousand
22 Oct, 2004 14.6 15.1 14.32 14.5 1.22 Million
21 Oct, 2004 15.0 15.0 13.0 14.6 12.57 Million
20 Oct, 2004 19.7 19.88 19.34 19.53 580.6 Thousand
19 Oct, 2004 20.04 20.2 19.7 19.75 498.3 Thousand
18 Oct, 2004 19.9 20.25 19.65 20.12 612 Thousand
15 Oct, 2004 20.11 20.11 19.87 20.04 300.7 Thousand
14 Oct, 2004 20.05 20.23 20.01 20.1 200.1 Thousand
13 Oct, 2004 20.21 20.31 20.01 20.15 304 Thousand