Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 15.26 15.52 15.22 15.39 597.3 Thousand
08 Nov, 2004 15.16 15.52 15.08 15.26 620.8 Thousand
05 Nov, 2004 14.86 15.07 14.78 15.03 529.5 Thousand
04 Nov, 2004 14.48 14.89 14.36 14.86 601.6 Thousand
03 Nov, 2004 14.67 14.82 14.43 14.54 1.1 Million
02 Nov, 2004 14.55 14.64 14.33 14.42 759.1 Thousand
01 Nov, 2004 14.65 14.65 14.32 14.57 809.4 Thousand
29 Oct, 2004 14.65 14.69 14.4 14.6 1.5 Million
28 Oct, 2004 14.52 14.77 14.51 14.6 866 Thousand
27 Oct, 2004 14.44 14.8 14.33 14.68 1.4 Million