Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 22.5 22.63 19.83 20.3 2.9 Million
30 Jul, 2004 24.02 24.02 23.14 23.25 320.8 Thousand
29 Jul, 2004 23.62 24.12 23.6 24.09 401.5 Thousand
28 Jul, 2004 24.2 24.2 22.34 23.61 720.5 Thousand
27 Jul, 2004 24.15 24.77 24.15 24.6 244.2 Thousand
26 Jul, 2004 24.25 24.66 23.87 24.03 321.3 Thousand
23 Jul, 2004 24.46 24.77 24.03 24.24 216.9 Thousand
22 Jul, 2004 24.9 25.02 23.92 24.46 427.5 Thousand
21 Jul, 2004 25.2 25.45 25.08 25.13 565.1 Thousand
20 Jul, 2004 24.97 25.3 24.85 25.19 438.8 Thousand