Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 25.5 25.54 24.82 24.89 339.6 Thousand
16 Jul, 2004 26.21 26.25 25.54 25.57 202.5 Thousand
15 Jul, 2004 25.7 26.24 25.54 26.07 168.6 Thousand
14 Jul, 2004 25.5 26.13 25.42 25.63 462.9 Thousand
13 Jul, 2004 25.85 25.87 25.37 25.65 450.1 Thousand
12 Jul, 2004 25.93 26.05 25.1 25.68 539.4 Thousand
09 Jul, 2004 26.15 26.34 25.7 26.15 210 Thousand
08 Jul, 2004 26.29 26.62 26.07 26.18 260.7 Thousand
07 Jul, 2004 26.25 26.39 26.01 26.26 293.3 Thousand
06 Jul, 2004 26.62 26.62 25.9 26.25 405.5 Thousand