Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 18.3 18.35 17.77 17.86 997.8 Thousand
22 Aug, 2005 18.36 18.45 17.4 17.65 775 Thousand
19 Aug, 2005 19.32 19.45 18.2 18.26 1.15 Million
18 Aug, 2005 18.17 18.17 17.9 18.01 669 Thousand
17 Aug, 2005 18.3 18.4 18.15 18.25 497.5 Thousand
16 Aug, 2005 18.4 18.53 18.15 18.25 337 Thousand
15 Aug, 2005 18.26 18.65 18.26 18.51 513.7 Thousand
12 Aug, 2005 18.61 18.61 18.02 18.3 541.8 Thousand
11 Aug, 2005 18.64 18.76 18.53 18.65 415 Thousand
10 Aug, 2005 18.95 19.03 18.51 18.64 520.3 Thousand