Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 18.98 19.05 18.75 18.95 461.8 Thousand
08 Aug, 2005 19.21 19.39 18.82 19.04 253.1 Thousand
05 Aug, 2005 19.4 19.56 19.01 19.05 336.7 Thousand
04 Aug, 2005 19.65 19.75 19.52 19.54 268.6 Thousand
03 Aug, 2005 19.77 19.91 19.68 19.8 268.7 Thousand
02 Aug, 2005 19.99 20.1 19.73 19.85 317.1 Thousand
01 Aug, 2005 20.0 20.18 19.88 20.03 381.4 Thousand
29 Jul, 2005 20.23 20.24 19.75 19.89 370.3 Thousand
28 Jul, 2005 19.75 20.38 19.65 20.27 709.7 Thousand
27 Jul, 2005 20.11 20.2 19.7 19.75 267.8 Thousand