Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 19.94 20.2 19.79 20.01 227 Thousand
25 Jul, 2005 20.13 20.15 19.63 19.82 172.1 Thousand
22 Jul, 2005 19.99 20.24 19.77 20.24 325 Thousand
21 Jul, 2005 20.58 20.61 19.88 19.99 345.5 Thousand
20 Jul, 2005 19.97 20.55 19.61 20.43 292.2 Thousand
19 Jul, 2005 19.94 20.1 19.7 19.86 310.4 Thousand
18 Jul, 2005 19.59 19.95 19.54 19.76 390.5 Thousand
15 Jul, 2005 19.94 20.43 19.94 20.09 150.6 Thousand
14 Jul, 2005 20.55 20.55 20.04 20.1 332.7 Thousand
13 Jul, 2005 20.46 20.71 20.26 20.4 266.7 Thousand