Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 19.59 20.19 19.33 19.81 474.5 Thousand
24 Jun, 2005 19.72 20.02 19.06 19.5 1.79 Million
23 Jun, 2005 18.55 20.05 18.55 19.76 578.7 Thousand
22 Jun, 2005 20.26 20.34 19.92 19.97 285.9 Thousand
21 Jun, 2005 20.67 20.89 20.21 20.26 206.1 Thousand
20 Jun, 2005 20.72 20.73 20.33 20.62 151.2 Thousand
17 Jun, 2005 21.55 21.6 20.71 20.76 572.9 Thousand
16 Jun, 2005 21.3 21.64 21.22 21.41 200.9 Thousand
15 Jun, 2005 21.73 21.73 21.09 21.4 225.2 Thousand
14 Jun, 2005 21.68 21.7 21.5 21.69 158.6 Thousand