Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 22.52 22.55 22.15 22.25 1.01 Million
02 May, 2005 22.85 23.17 22.5 22.68 672.3 Thousand
29 Apr, 2005 23.17 23.18 22.6 22.8 549.5 Thousand
28 Apr, 2005 23.4 23.56 22.98 23.06 722.9 Thousand
27 Apr, 2005 23.8 23.81 23.21 23.4 851.2 Thousand
26 Apr, 2005 24.25 24.25 23.76 23.8 1.01 Million
25 Apr, 2005 23.2 24.48 23.08 24.15 2.03 Million
22 Apr, 2005 22.5 23.34 21.98 23.2 4.4 Million
21 Apr, 2005 19.34 19.96 19.34 19.76 428.1 Thousand
20 Apr, 2005 19.35 19.74 19.18 19.33 499.2 Thousand