Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 20.99 21.65 20.92 21.61 263.3 Thousand
10 Jun, 2005 21.28 21.28 20.81 21.1 161.4 Thousand
09 Jun, 2005 20.79 21.26 20.65 21.26 192.7 Thousand
08 Jun, 2005 21.15 21.19 20.64 20.77 318.2 Thousand
07 Jun, 2005 21.2 21.33 21.0 21.08 290.9 Thousand
06 Jun, 2005 20.57 21.2 20.57 21.17 314.7 Thousand
03 Jun, 2005 21.03 21.19 20.57 20.61 231.7 Thousand
02 Jun, 2005 20.82 21.2 20.73 21.13 282.7 Thousand
01 Jun, 2005 20.54 20.97 20.47 20.97 404.9 Thousand
31 May, 2005 21.0 21.08 20.55 20.55 416.4 Thousand