Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 18.89 18.89 18.54 18.84 289.7 Thousand
06 Sep, 2005 18.57 18.89 18.53 18.86 352 Thousand
02 Sep, 2005 18.54 18.77 18.44 18.55 430.8 Thousand
01 Sep, 2005 18.38 18.64 18.2 18.59 492.2 Thousand
31 Aug, 2005 18.1 18.65 18.0 18.47 682.2 Thousand
30 Aug, 2005 18.1 18.26 17.99 18.1 642 Thousand
29 Aug, 2005 17.69 18.12 17.69 18.06 1.13 Million
26 Aug, 2005 17.86 17.91 17.62 17.81 1.07 Million
25 Aug, 2005 17.86 17.99 17.8 17.92 562.5 Thousand
24 Aug, 2005 17.84 18.1 17.82 17.84 672.9 Thousand