Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 18.93 18.95 18.54 18.54 466.9 Thousand
20 Sep, 2005 19.0 19.08 18.87 19.07 854.3 Thousand
19 Sep, 2005 19.33 19.33 18.78 19.0 788.5 Thousand
16 Sep, 2005 19.23 19.36 19.12 19.33 1.25 Million
15 Sep, 2005 19.05 19.26 19.02 19.13 657.8 Thousand
14 Sep, 2005 19.0 19.08 18.9 19.05 546.6 Thousand
13 Sep, 2005 19.04 19.08 18.85 19.01 717.7 Thousand
12 Sep, 2005 18.92 19.21 18.78 19.16 428.4 Thousand
09 Sep, 2005 18.75 19.14 18.62 19.05 988.3 Thousand
08 Sep, 2005 18.69 18.76 18.46 18.75 438.7 Thousand