Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 19.76 20.74 19.4 20.74 455.5 Thousand
18 Oct, 2005 19.6 19.88 19.39 19.69 562 Thousand
17 Oct, 2005 19.51 19.6 19.32 19.59 342.3 Thousand
14 Oct, 2005 19.79 19.85 19.36 19.5 458.2 Thousand
13 Oct, 2005 20.06 20.15 19.67 19.72 583.3 Thousand
12 Oct, 2005 20.01 20.24 19.85 19.88 671.8 Thousand
11 Oct, 2005 20.28 20.64 19.91 19.93 590.7 Thousand
10 Oct, 2005 20.4 20.4 20.02 20.21 308.9 Thousand
07 Oct, 2005 19.99 20.57 19.92 20.39 695.5 Thousand
06 Oct, 2005 19.7 19.96 19.58 19.91 673.7 Thousand