Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 23.62 23.66 23.03 23.33 258 Thousand
15 Nov, 2005 23.68 24.02 23.43 23.67 263.9 Thousand
14 Nov, 2005 24.09 24.15 23.47 23.65 276.7 Thousand
11 Nov, 2005 24.05 24.14 23.6 23.98 153.1 Thousand
10 Nov, 2005 23.48 24.18 23.11 23.97 355.6 Thousand
09 Nov, 2005 23.53 23.7 23.29 23.51 274.3 Thousand
08 Nov, 2005 23.75 23.75 23.35 23.54 621.2 Thousand
07 Nov, 2005 23.75 24.0 23.49 23.8 652.6 Thousand
04 Nov, 2005 23.38 23.9 23.35 23.68 691.1 Thousand
03 Nov, 2005 23.34 23.45 23.01 23.38 767.2 Thousand