Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 21.7 21.8 21.12 21.25 321 Thousand
14 Dec, 2005 21.65 22.01 21.49 21.86 255.6 Thousand
13 Dec, 2005 21.67 21.8 21.42 21.68 266.5 Thousand
12 Dec, 2005 21.95 21.99 21.21 21.74 591.5 Thousand
09 Dec, 2005 22.17 22.24 21.85 21.97 391.4 Thousand
08 Dec, 2005 22.37 22.5 21.98 22.24 485.9 Thousand
07 Dec, 2005 22.07 22.75 22.07 22.46 1.37 Million
06 Dec, 2005 21.55 22.5 20.7 21.87 3.42 Million
05 Dec, 2005 23.5 24.84 23.48 24.39 841.7 Thousand
02 Dec, 2005 23.98 23.98 23.12 23.46 282.3 Thousand