Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 20.05 20.15 19.87 20.0 210.7 Thousand
29 Dec, 2005 20.26 20.4 20.1 20.2 177.1 Thousand
28 Dec, 2005 20.26 20.48 20.23 20.35 211.7 Thousand
27 Dec, 2005 20.66 20.8 20.2 20.23 230.4 Thousand
23 Dec, 2005 20.35 20.76 20.33 20.61 186.9 Thousand
22 Dec, 2005 20.45 20.45 20.09 20.27 442.3 Thousand
21 Dec, 2005 20.4 20.81 20.3 20.45 670.1 Thousand
20 Dec, 2005 20.83 20.95 20.23 20.44 429.2 Thousand
19 Dec, 2005 21.13 21.19 20.67 20.85 345.9 Thousand
16 Dec, 2005 21.31 21.52 21.05 21.17 636.3 Thousand