Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 23.24 23.5 22.81 22.99 533.1 Thousand
30 Jan, 2006 23.45 23.82 23.19 23.29 1.7 Million
27 Jan, 2006 22.0 24.29 21.5 23.61 2.21 Million
26 Jan, 2006 19.9 21.05 19.9 20.76 525.4 Thousand
25 Jan, 2006 19.52 20.52 19.3 19.8 886.3 Thousand
24 Jan, 2006 18.86 19.61 18.86 19.56 280.7 Thousand
23 Jan, 2006 19.3 19.3 18.63 18.75 442.5 Thousand
20 Jan, 2006 19.99 19.99 19.23 19.31 470.6 Thousand
19 Jan, 2006 19.45 19.94 19.3 19.92 600.7 Thousand
18 Jan, 2006 18.91 19.17 18.91 19.12 318.1 Thousand