Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 22.9 23.15 22.66 22.9 262.8 Thousand
13 Feb, 2006 23.05 23.1 22.73 22.84 288 Thousand
10 Feb, 2006 23.14 23.25 22.83 23.1 280.2 Thousand
09 Feb, 2006 23.2 23.32 22.98 23.1 314 Thousand
08 Feb, 2006 23.3 23.48 23.04 23.25 409.2 Thousand
07 Feb, 2006 22.86 23.44 22.85 23.3 560.3 Thousand
06 Feb, 2006 22.77 22.86 22.51 22.77 385.2 Thousand
03 Feb, 2006 22.85 23.24 22.73 22.73 529.2 Thousand
02 Feb, 2006 23.15 23.36 22.7 22.85 463.1 Thousand
01 Feb, 2006 23.0 23.47 22.94 23.25 639.5 Thousand