Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 23.48 24.08 23.44 23.99 632.1 Thousand
28 Feb, 2006 23.75 23.75 23.24 23.48 1.08 Million
27 Feb, 2006 24.29 24.68 24.2 24.49 655.5 Thousand
24 Feb, 2006 23.9 24.3 23.73 24.27 472.8 Thousand
23 Feb, 2006 23.6 24.19 23.6 23.96 512.2 Thousand
22 Feb, 2006 22.98 23.38 22.94 23.19 227.9 Thousand
21 Feb, 2006 22.75 22.96 22.63 22.87 549.5 Thousand
17 Feb, 2006 23.05 23.05 22.7 22.78 193.2 Thousand
16 Feb, 2006 23.04 23.1 22.75 22.96 139 Thousand
15 Feb, 2006 22.8 23.0 22.53 22.92 338.7 Thousand