Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 22.58 22.58 22.35 22.47 430.8 Thousand
28 Mar, 2006 22.52 22.6 22.35 22.49 396 Thousand
27 Mar, 2006 22.4 22.65 22.3 22.49 283.8 Thousand
24 Mar, 2006 22.42 22.42 22.08 22.31 233 Thousand
23 Mar, 2006 22.05 22.56 21.82 22.38 1.24 Million
22 Mar, 2006 22.08 22.22 21.71 22.13 719.7 Thousand
21 Mar, 2006 22.8 22.8 21.97 22.0 746.1 Thousand
20 Mar, 2006 23.17 23.18 22.64 22.8 1.18 Million
17 Mar, 2006 23.08 23.21 23.01 23.11 977.6 Thousand
16 Mar, 2006 23.25 23.3 23.07 23.17 1.75 Million