Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 21.85 22.19 21.83 22.02 126.6 Thousand
11 Apr, 2006 22.4 22.4 21.79 21.85 229.8 Thousand
10 Apr, 2006 21.95 22.35 21.91 22.0 410.4 Thousand
07 Apr, 2006 22.4 22.51 21.9 21.95 760.8 Thousand
06 Apr, 2006 22.35 22.39 21.96 22.28 576.1 Thousand
05 Apr, 2006 22.39 22.54 22.11 22.41 283.1 Thousand
04 Apr, 2006 22.38 22.47 22.17 22.29 383.1 Thousand
03 Apr, 2006 22.78 22.78 21.97 22.26 400.8 Thousand
31 Mar, 2006 22.58 22.8 22.37 22.77 411.6 Thousand
30 Mar, 2006 22.4 22.55 22.31 22.45 226.3 Thousand