Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 25.51 26.31 25.51 25.59 1.45 Million
26 Apr, 2006 24.5 27.75 23.4 25.95 4.32 Million
25 Apr, 2006 22.1 22.16 21.62 21.79 335.1 Thousand
24 Apr, 2006 22.08 22.11 21.67 22.02 277.3 Thousand
21 Apr, 2006 22.67 22.67 21.84 22.08 238.2 Thousand
20 Apr, 2006 22.42 22.5 22.08 22.45 280.7 Thousand
19 Apr, 2006 22.47 22.67 22.21 22.49 744.7 Thousand
18 Apr, 2006 21.75 22.55 21.75 22.46 480.2 Thousand
17 Apr, 2006 21.26 21.79 21.25 21.68 238.1 Thousand
13 Apr, 2006 22.02 22.02 21.52 21.68 283.2 Thousand