Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 24.9 25.04 24.36 24.54 602.3 Thousand
10 May, 2006 25.2 25.34 24.82 24.9 788.7 Thousand
09 May, 2006 25.05 25.33 24.92 25.23 387.4 Thousand
08 May, 2006 25.0 25.37 24.94 25.17 705.5 Thousand
05 May, 2006 24.95 25.0 24.76 24.82 470 Thousand
04 May, 2006 24.95 25.07 24.8 24.92 321.9 Thousand
03 May, 2006 25.61 25.66 24.93 25.06 448.9 Thousand
02 May, 2006 25.67 25.79 25.48 25.66 818.5 Thousand
01 May, 2006 25.89 25.94 25.61 25.67 656.3 Thousand
28 Apr, 2006 25.59 26.37 25.4 25.86 904.1 Thousand