Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 24.34 24.34 24.02 24.07 396.1 Thousand
08 Jun, 2006 24.1 24.48 23.34 24.36 662.9 Thousand
07 Jun, 2006 23.91 24.3 23.65 23.8 365.9 Thousand
06 Jun, 2006 23.94 24.43 23.67 23.89 356.1 Thousand
05 Jun, 2006 24.44 24.48 23.9 23.94 422.5 Thousand
02 Jun, 2006 24.66 24.71 24.2 24.54 225.2 Thousand
01 Jun, 2006 24.63 24.73 24.28 24.66 241 Thousand
31 May, 2006 24.19 24.67 24.06 24.5 322.3 Thousand
30 May, 2006 24.25 24.26 23.93 24.17 436.2 Thousand
26 May, 2006 24.43 24.7 24.33 24.41 137.5 Thousand