Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 18.99 19.09 18.75 18.96 255 Thousand
13 Jan, 2006 19.8 19.8 19.08 19.16 287.9 Thousand
12 Jan, 2006 19.42 19.45 19.1 19.25 220.8 Thousand
11 Jan, 2006 19.44 19.59 18.98 19.57 485.2 Thousand
10 Jan, 2006 19.28 19.5 19.17 19.37 275.9 Thousand
09 Jan, 2006 19.67 19.84 19.28 19.3 441.2 Thousand
06 Jan, 2006 19.55 19.77 19.46 19.68 430.1 Thousand
05 Jan, 2006 19.53 19.65 19.38 19.5 359.7 Thousand
04 Jan, 2006 19.5 19.73 19.38 19.53 673.8 Thousand
03 Jan, 2006 18.5 19.58 18.5 19.45 1.17 Million