Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 22.45 23.53 22.4 23.34 485 Thousand
01 Nov, 2005 22.6 22.87 22.35 22.47 340.5 Thousand
31 Oct, 2005 22.49 22.95 22.29 22.6 485 Thousand
28 Oct, 2005 21.71 22.32 21.7 22.28 407.4 Thousand
27 Oct, 2005 22.26 22.53 21.45 21.5 507 Thousand
26 Oct, 2005 21.86 22.5 21.75 22.32 567.5 Thousand
25 Oct, 2005 21.76 21.95 21.61 21.84 433.5 Thousand
24 Oct, 2005 20.88 21.88 20.39 21.76 737.2 Thousand
21 Oct, 2005 21.0 21.59 20.65 20.65 1.59 Million
20 Oct, 2005 20.6 20.71 20.17 20.71 1.14 Million