Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 19.75 20.1 19.52 19.52 897.4 Thousand
04 Oct, 2005 19.35 19.9 19.31 19.72 722 Thousand
03 Oct, 2005 19.08 19.62 19.0 19.37 509 Thousand
30 Sep, 2005 19.0 19.15 18.92 19.05 288.9 Thousand
29 Sep, 2005 18.83 19.04 18.49 19.04 225 Thousand
28 Sep, 2005 19.02 19.02 18.69 18.87 231.9 Thousand
27 Sep, 2005 19.07 19.26 18.88 19.02 312.7 Thousand
26 Sep, 2005 18.65 18.95 18.65 18.95 513.1 Thousand
23 Sep, 2005 18.65 18.65 18.35 18.63 407.6 Thousand
22 Sep, 2005 18.41 18.82 18.11 18.77 502.5 Thousand