Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 20.66 21.49 20.3 21.38 1.23 Million
18 Aug, 2006 22.8 22.84 20.14 20.65 1.92 Million
17 Aug, 2006 22.15 23.62 22.0 23.3 653.5 Thousand
16 Aug, 2006 22.15 22.37 21.98 22.21 217 Thousand
15 Aug, 2006 21.9 22.29 21.71 22.15 491.1 Thousand
14 Aug, 2006 21.34 22.13 21.03 21.65 336.9 Thousand
11 Aug, 2006 21.48 21.48 21.02 21.13 199.3 Thousand
10 Aug, 2006 21.19 21.73 21.01 21.57 227.9 Thousand
09 Aug, 2006 21.79 21.99 21.33 21.38 312.1 Thousand
08 Aug, 2006 22.34 22.36 21.56 21.66 415.7 Thousand