Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 20.91 21.18 20.74 20.97 295.1 Thousand
21 Jul, 2006 20.55 20.9 20.36 20.66 380.2 Thousand
20 Jul, 2006 21.18 21.4 20.5 20.56 360 Thousand
19 Jul, 2006 20.27 21.22 20.18 21.19 483.1 Thousand
18 Jul, 2006 20.2 20.32 19.95 20.24 305.1 Thousand
17 Jul, 2006 19.85 20.22 19.85 20.1 718.2 Thousand
14 Jul, 2006 20.23 20.23 19.75 19.9 355.4 Thousand
13 Jul, 2006 20.15 20.64 20.12 20.17 466.9 Thousand
12 Jul, 2006 20.91 20.95 20.27 20.31 446 Thousand
11 Jul, 2006 20.55 21.07 20.47 21.02 452.3 Thousand