Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 21.5 23.04 21.45 22.38 916 Thousand
04 Aug, 2006 21.45 21.53 20.45 20.71 387.1 Thousand
03 Aug, 2006 21.07 21.48 20.92 21.31 139 Thousand
02 Aug, 2006 20.9 21.49 20.86 21.17 322.3 Thousand
01 Aug, 2006 21.0 21.07 20.61 20.73 188.6 Thousand
31 Jul, 2006 21.28 21.29 20.88 21.1 245 Thousand
28 Jul, 2006 20.8 21.39 20.79 21.19 228.6 Thousand
27 Jul, 2006 21.06 21.39 20.61 20.64 295.5 Thousand
26 Jul, 2006 21.17 21.29 20.71 21.02 290.4 Thousand
25 Jul, 2006 20.92 21.42 20.72 21.29 239 Thousand