Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 22.36 22.56 22.11 22.25 562.6 Thousand
01 Sep, 2006 22.45 22.72 22.2 22.46 228.5 Thousand
31 Aug, 2006 21.9 22.58 21.9 22.35 352 Thousand
30 Aug, 2006 22.7 22.7 22.25 22.27 569.9 Thousand
29 Aug, 2006 22.38 22.63 21.76 22.63 437.9 Thousand
28 Aug, 2006 22.48 22.84 22.3 22.4 681.6 Thousand
25 Aug, 2006 22.25 22.56 22.16 22.52 382.2 Thousand
24 Aug, 2006 22.4 22.44 21.82 22.22 609.6 Thousand
23 Aug, 2006 22.01 22.37 21.96 22.3 525.7 Thousand
22 Aug, 2006 22.2 22.48 21.63 21.85 739.3 Thousand