Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 21.5 21.95 21.5 21.62 267.8 Thousand
02 Oct, 2006 21.33 22.05 21.11 21.6 349 Thousand
29 Sep, 2006 21.56 21.78 21.25 21.27 325.7 Thousand
28 Sep, 2006 21.81 21.83 21.4 21.63 321.6 Thousand
27 Sep, 2006 21.99 22.33 21.71 21.81 248.4 Thousand
26 Sep, 2006 22.31 22.31 21.71 22.1 291.7 Thousand
25 Sep, 2006 22.0 22.5 21.71 22.41 194.1 Thousand
22 Sep, 2006 22.2 22.39 21.69 21.91 207.7 Thousand
21 Sep, 2006 22.75 22.79 22.06 22.35 273 Thousand
20 Sep, 2006 22.29 22.9 22.23 22.62 248.8 Thousand