Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 22.13 22.16 21.56 22.11 259.2 Thousand
18 Sep, 2006 22.21 22.47 21.93 22.14 357.3 Thousand
15 Sep, 2006 22.5 22.69 22.11 22.31 563.5 Thousand
14 Sep, 2006 22.65 22.71 22.14 22.33 206.2 Thousand
13 Sep, 2006 22.53 22.81 22.47 22.67 212.3 Thousand
12 Sep, 2006 21.89 22.6 21.69 22.5 291.2 Thousand
11 Sep, 2006 21.47 22.08 21.33 21.82 224.9 Thousand
08 Sep, 2006 21.52 21.7 21.35 21.57 278.5 Thousand
07 Sep, 2006 22.03 22.03 21.43 21.49 259.5 Thousand
06 Sep, 2006 22.15 22.33 22.0 22.18 257.6 Thousand